AAPL.O
159.50•0.06%
Котировки акций онлайн
Торгуйте CFD на акции транснациональных компаний и получите преимущество в виде быстрого исполнения ордеров и выплат дивидендов по долгосрочным позициям. Торгуйте CFD на акции самых популярных компаний США, Великобритании и ЕС.
TSLA.O
917.70•-0.25%
AMC.N
15.97•-0.13%
F.N
19.95•0.05%
AMZN.O
2794.00•-2.26%
MSFT.O
288.17•-1.44%
PFE.N
52.53•2.06%
BABA.N
118.82•-0.73%
GOOGL.O
2537.31•-1.08%
FB.O
299.80•-0.43%
AAPL.O
159.50•0.06%
TSLA.O
917.70•-0.25%
AMC.N
15.97•-0.13%
F.N
19.95•0.05%
AMZN.O
2794.00•-2.26%
MSFT.O
288.17•-1.44%
PFE.N
52.53•2.06%
BABA.N
118.82•-0.73%
GOOGL.O
2537.31•-1.08%
FB.O
299.80•-0.43%
AAPL.O
159.50•0.06%
*Котировки в таблице приведены в ознакомительных целях. Нажмите на символ, чтобы просмотреть торговые условия по конкретному активу.
Динамическое кредитное плечо применяется к MT4, MT5 и cTrader. Для получения дополнительной информации, пожалуйста, пройдите по ссылке: https://www.fxpro.com/leverage-information.
Актив
Продажа (Sell)
Покупка (Buy)
Изменение, %
Спред
Covestro AG
1COV.DE
•51.08
-0.506
4
2G Energy AG
2GBG.DE
•103.00
1.179
220
888 Holdings PLC
888.L
•243.60
2.353
480
Agilent Technologies Inc
A.N
•134.47
-0.356
24
ALCOA CORP
AA.N
•61.19
7.088
17
Airtel Africa PLC
AAF.L
•147.00
1.449
30
Abrdn Asian Income Fund Ltd
AAIF.L
•225.00
0.897
300
Anglo American PLC
AAL.L
•3312.00
1.207
200
American Airlines Group Inc
AAL.O
•16.45
1.106
1
Aalberts NV
AALB.AS
•52.82
0.571
10
Advance Auto Parts Inc
AAP.N
•230.03
0.665
40
Apple Inc
AAPL.O
•159.50
0.056
29
Abb Ltd
ABBN.S
•32.22
-0.093
2
Abbvie Inc
ABBV.N
•133.09
1.712
59
AMERISOURCEBERGEN CORP.
ABC.N
•130.97
0.268
25
Abcellera Biologics Inc
ABCL.O
•8.33
0.000
10
ABRDN plc
ABDN.L
•239.40
3.056
30
AMBEV SA-ADR
ABEV.N
•2.78
3.731
1
Associated British Foods PLC
ABF.L
•1999.00
-0.050
400
Anheuser Busch Inbev NV
ABI.BR
•57.04
0.299
6
Albioma SA
ABIO.PA
•33.44
1.149
4
ABIOMED Inc
ABMD.O
•296.58
-2.251
117
AIRBNB INC-CLASS A
ABNB.O
•144.54
0.592
12
AB Science SA
ABS.PA
•9.62
0.208
24
ABBOTT LABORATORIES .
ABT.N
•122.99
0.212
44
ACADIA Pharmaceuticals Inc
ACAD.O
•21.91
1.435
6
Accolade Inc
ACCD.O
•17.58
-4.353
3
Accell Group NV
ACCG.AS
•57.90
0.696
10
Accor SA
ACCP.PA
•31.05
-0.799
2
Arch Capital Group Ltd
ACGL.O
•45.19
-0.265
7
Archer Aviation Inc
ACHR.N
•3.16
3.607
3
Ackermans & Van Haaren NV
ACKB.BR
•170.40
0.590
20
ACCENTURE PLC-CL A
ACN.N
•334.40
0.378
48
Koninklijke Ahold Delhaize NV
AD.AS
•28.63
0.421
2
ADVA Optical Networking SE
ADAG.DE
•12.68
5.316
12
Adobe Inc
ADBE.O
•502.04
-0.724
199
Adecco Group AG
ADEN.S
•46.20
1.874
4
Analog Devices Inc
ADI.O
•155.50
-1.289
35
Adler Group SA
ADJ.DE
•10.63
2.113
5
ARCHER-DANIELS-MIDLAND CO
ADM.N
•68.29
1.411
24
Admiral Group PLC
ADML.L
•3145.00
0.737
400
AUTOMATIC DATA PROCESSING
ADP.O
•216.68
0.622
69
Aeroports de Paris SA
ADP.PA
•122.90
1.028
20
Adidas AG
ADSGn.DE
•238.70
-1.547
10
Autodesk Inc
ADSK.O
•233.28
-2.144
39
Adyen NV
ADYEN.AS
•1666.60
-2.890
80
Ameren Corp
AEE.N
•85.92
0.012
13
Aegon NV
AEGN.AS
•4.90
0.823
1
AMERICAN EAGLE OUTFITTERS
AEO.N
•23.63
3.731
2
AMERICAN ELECTRIC POWER
AEP.N
•88.97
0.577
7
AES CORP
AES.N
•22.17
0.317
1
Aflac Inc
AFL.N
•61.90
1.776
2
Affirm Holdings Inc
AFRM.O
•54.31
-4.350
41
Carl Zeiss Meditec AG
AFXG.DE
•136.10
0.740
170
First Majestic Silver Corp
AG.N
•10.50
2.539
1
AUTO1 Group SE
AG1G.DE
•14.22
-1.931
5
Ageas SA
AGES.BR
•42.30
0.475
9
AGFA Gevaert NV
AGFB.BR
•3.75
1.902
1
Agilon health Inc
AGL.N
•16.70
2.266
7
AGNC Investment Corp
AGNC.O
•15.00
2.389
1
Assura PLC
AGRP.L
•66.75
1.136
15
Ashtead Group PLC
AHT.L
•4954.00
-0.502
1800
C3.AI INC-A
AI.N
•23.82
-5.251
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•58.19
2.664
2
Airbus SE
AIR.PA
•108.28
0.129
6
Air France KLM SA
AIRF.PA
•3.88
-0.257
3
Air Liquide SA
AIRP.PA
•152.28
0.092
6
Aixtron SE
AIXGn.DE
•17.99
-0.222
4
AJ Bell PLC
AJBA.L
•328.80
1.232
540
ARTHUR J GALLAGHER & CO
AJG.N
•152.97
-1.022
81
Akka Technologies Se
AKA.PA
•48.50
0.000
10
Akamai Technologies Inc
AKAM.O
•112.48
-0.583
10
Arkema SA
AKE.PA
•124.85
1.052
5
Akwel SA
AKW.PA
•21.65
-0.230
40
Akzo Nobel NV
AKZO.AS
•90.88
0.066
4
Air Lease Corp
AL.N
•39.64
-0.726
30
Albemarle Corp
ALB.N
•205.92
-0.714
28
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.71
1.041
13
Alcon AG
ALCC.S
•68.12
-0.205
14
ALD SA
ALDA.PA
•13.60
-0.875
4
Alfen NV
ALFEN.AS
•62.20
0.161
75
Allegro Microsystems Inc
ALGM.O
•25.98
-1.962
13
Align Technology Inc
ALGN.O
•467.07
1.297
78
Alignment Healthcare Inc
ALHC.O
•7.00
-3.047
7
ALIGHT INC - CLASS A
ALIT.N
•9.28
-0.961
2
ALASKA AIR GROUP INC
ALK.N
•52.19
2.033
5
Alkami Technology Inc
ALKT.O
•13.87
-1.070
13
Allstate Corp
ALL.N
•121.89
1.753
8
Allegion PLC
ALLE.N
•120.62
0.191
20
Allreal Holding AG
ALLN.S
•195.80
2.192
40
Allot Ltd
ALLT.O
•8.98
0.335
1
Ally Financial Inc
ALLY.N
•48.39
3.975
2
Alnylam Pharmaceuticals Inc
ALNY.O
•130.27
-2.595
160
Also Holding AG
ALSN.S
•247.00
0.000
100
Alstom SA
ALSO.PA
•31.23
0.709
3
Altri SGPS SA
ALSS.LS
•5.43
-0.367
2
Allianz SE
ALVG.DE
•220.20
1.056
20
Allovir Inc
ALVR.O
•8.21
2.625
6
Dassault Aviation SA
AM.PA
•102.20
1.088
20
SLM Solutions Group AG
AM3D.DE
•13.06
-1.508
8
Applied Materials Inc
AMAT.O
•132.93
-1.248
12
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•15.97
-0.125
5
Amcor PLC
AMCR.N
•11.79
0.170
2
ADVANCED MICRO DEVICES
AMD.O
•110.98
-2.905
8
Amadeus Fire AG
AMDG.DE
•156.60
1.163
40
AMETEK Inc
AME.N
•133.87
-0.097
28
Amedisys Inc
AMED.O
•133.03
0.008
85
AMG Advanced Metallurgical Group NV
AMG.AS
•30.76
1.184
22
Amgen Inc
AMGN.O
•225.01
0.294
12
Aston Martin Lagonda Global Holdings PLC
AML.L
•1134.50
-1.902
2150
AMERIPRISE FINANCIAL INC.
AMP.N
•298.17
1.678
43
AMERESCO INC-CL A
AMRC.N
•48.82
0.784
29
Amneal Pharmaceuticals Inc
AMRX.N
•4.49
2.045
1
AMS-OSRAM AG
AMS.S
•14.41
0.348
12
American Tower Corp
AMT.N
•250.43
1.603
30
Amundi SA
AMUN.PA
•67.65
0.222
15
AMERICAN WELL CORP-CLASS A
AMWL.N
•4.22
0.238
2
Amazon.com Inc
AMZN.O
•2794.00
-2.261
1440
Arista Networks Inc
ANET.N
•116.86
-1.384
20
ABERCROMBIE & FITCH CO-CL A
ANF.N
•36.93
3.214
15
Angi Inc
ANGI.O
•7.75
1.175
3
ANSYS Inc
ANSS.O
•321.43
-0.839
67
Anthem Inc
ANTM.N
•438.69
-0.379
108
Antofagasta PLC
ANTO.L
•1378.00
0.878
1150
AO World PLC
AO.L
•104.00
6.557
30
Atoss Software AG
AOFG.DE
•159.00
0.760
260
AON PLC-CLASS A
AON.N
•267.61
-0.142
84
Aedifica SA
AOO.BR
•105.00
0.382
20
SMITH (A.O.) CORP
AOS.N
•75.35
-1.452
5
alstria office REIT AG
AOXG.DE
•19.50
0.000
1
APA CORP
APA.O
•33.09
9.388
1
Aperam SA
APAM.AS
•48.21
-3.232
88
AIR PRODUCTS & CHEMICALS INC
APD.N
•279.34
0.940
31
AMPHENOL CORP-CL A
APH.N
•76.00
0.119
3
APPLOVIN CORP-CLASS A
APP.O
•64.46
-5.331
20
Appian Corp
APPN.O
•49.50
-2.019
21
Digital Turbine Inc
APPS.O
•39.54
-0.277
11
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.86
0.203
7
Aptiv PLC
APTV.N
•135.86
-0.220
26
Antero Resources Corp
AR.N
•18.16
4.548
7
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•27.74
3.740
6
Amsterdam Commodities NV
ARBN.AS
•25.70
0.587
10
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•25.08
4.456
40
Arcadis NV
ARDS.AS
•36.60
0.494
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•194.06
0.435
29
argenx SE
ARGX.BR
•229.30
-0.908
30
Aareal Bank AG
ARLG.DE
•27.70
-1.423
30
Aramark
ARMK.N
•33.98
1.191
15
ARCONIC CORP
ARNC.N
•31.59
4.326
12
Array Technologies Inc
ARRY.O
•10.13
-4.253
5
Arrival SA
ARVL.O
•3.54
-8.052
2
ASANA INC - CL A
ASAN.N
•50.33
-3.342
31
Ascential PLC
ASCL.L
•345.20
-0.058
60
Ashmore Group PLC
ASHM.L
•276.80
2.900
40
Aberforth Smaller Companies Trust PLC
ASL.L
•1424.00
0.423
400
ASM International NV
ASMI.AS
•293.70
-5.166
20
ASML Holding NV
ASML.AS
•579.30
-2.508
20
ASML HOLDING NV-NY REG SHS
ASML.O
•648.20
-0.759
62
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•37.70
0.775
11
ASR Nederland NV
ASRNL.AS
•40.73
0.074
23
Aroundtown SA
AT1.DE
•5.30
-0.563
6
Atotech Ltd
ATC.N
•24.45
-0.731
4
AUTOHOME INC-ADR
ATHM.N
•30.74
1.218
16
ATI Physical Therapy Inc
ATIP.N
•3.16
1.935
3
Atmos Energy Corp
ATO.N
•103.82
2.024
10
Atos SE
ATOS.PA
•31.28
-1.697
4
Aptargroup Inc
ATR.N
•115.63
1.208
79
ALTICE USA INC- A
ATUS.N
•14.23
0.708
4
Activision Blizzard Inc
ATVI.O
•79.10
-1.076
28
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•20.38
3.033
1
Auto Trader Group PLC
AUTOA.L
•636.20
-3.606
80
Yamana Gold Inc
AUY.N
•4.33
3.341
1
Aviva PLC
AV.L
•430.70
0.937
40
AvalonBay Communities Inc
AVB.N
•241.37
2.436
31
Avidxchange Holdings Inc
AVDX.O
•9.79
-1.707
5
Broadcom Inc
AVGO.O
•533.25
1.067
82
Atea Pharmaceuticals Inc
AVIR.O
•6.46
0.937
5
Avalara Inc
AVLR.N
•99.29
-3.947
82
Mission Produce Inc
AVO.O
•13.68
0.885
9
Avon Protection PLC
AVON.L
•995.00
-1.680
3200
AvePoint Inc
AVPT.O
•5.29
-1.121
5
Avast PLC
AVST.L
•601.60
0.200
60
AVEVA Group PLC
AVV.L
•2755.00
-3.095
200
AVERY DENNISON CORP
AVY.N
•195.53
-0.250
32
AMERICAN WATER WORKS CO INC
AWK.N
•156.89
-0.089
31
AXA SA
AXAF.PA
•27.23
1.264
1
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.94
0.889
1
AXON ENTERPRISE INC
AXON.O
•127.72
-3.970
73
American Express Co
AXP.N
•172.86
5.880
25
Axsome Therapeutics Inc
AXSM.O
•26.59
12.669
28
Axalta Coating Systems Ltd
AXTA.N
•29.34
-0.034
12
ATLANTICA SUSTAINABLE INFRAS
AY.O
•32.38
0.904
14
ALTERYX INC - CLASS A
AYX.N
•51.02
-3.808
29
AstraZeneca PLC
AZN.L
•8457.00
1.732
900
Autozone Inc
AZO.N
•1928.06
-1.378
289
Metro AG
B4B.DE
•9.34
2.300
1
BOEING CO-THE
BA.N
•203.96
1.929
57
Babcock International Group PLC
BAB.L
•323.90
3.549
140
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•118.82
-0.727
33
Bank of America Corp
BAC.N
•45.43
2.435
1
Julius Baer Gruppe AG
BAER.S
•59.20
-0.270
6
BAE Systems PLC
BAES.L
•601.20
-0.033
100
A.G.Barr PLC
BAG.L
•490.50
0.409
950
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•85.21
0.070
64
Balfour Beatty PLC
BALF.L
•248.40
-2.358
640
Baloise Holding AG
BALN.S
•155.90
1.168
50
Koninklijke BAM Groep NV
BAMN.AS
•2.95
3.509
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•54.92
2.866
36
Bachem Holding AG
BANB.S
•524.00
0.963
200
Barco NV
BAR.BR
•18.25
-1.723
3
Barclays PLC
BARC.L
•196.62
2.098
126
Bark Inc
BARK.N
•3.70
1.648
1
Barry Callebaut AG
BARN.S
•2172.00
1.212
600
BASF SE
BASFn.DE
•65.56
13.034
25
British American Tobacco PLC
BATS.L
•3174.00
-0.595
350
BAXTER INTERNATIONAL INC.
BAX.N
•85.05
0.307
6
Bayer AG
BAYGn.DE
•50.81
0.894
3
BlackBerry Ltd
BB.N
•8.06
-0.494
1
Bed Bath & Beyond Inc
BBBY.O
•15.02
7.980
2
Tritax Big Box Reit PLC
BBOXT.L
•229.20
-0.174
60
Best Buy Co Inc
BBY.N
•98.01
-0.396
8
Bechtle AG
BC8G.DE
•51.20
0.392
4
Banco Comercial Portugues SA
BCP.LS
•0.14
0.000
1
BMO Commercial Property Trust Ltd
BCPT.L
•114.80
4.174
60
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•14.64
5.628
2
Banque Cantonale Vaudoise
BCVN.S
•75.70
2.993
10
Belden Inc
BDC.N
•55.23
0.327
37
Barratt Developments PLC
BDEV.L
•602.20
-2.965
80
Becton Dickinson and Co
BDX.N
•258.01
0.190
34
Belimo Holding AG
BEAN.S
•490.00
1.554
100
Befimmo SA
BEFB.BR
•32.60
0.773
5
Beiersdorf AG
BEIG.DE
•92.08
2.152
4
NV Bekaert SA
BEKB.BR
•41.30
1.925
6
Franklin Resources Inc
BEN.N
•31.55
1.480
1
BROOKFIELD RENEWABLE PARTNER
BEP.N
•31.66
-2.163
4
BROOKFIELD RENEWABLE COR-A
BEPC.N
•31.91
-1.966
5
BE Semiconductor Industries NV
BESI.AS
•74.02
-3.292
6
Beazley PLC
BEZG.L
•487.40
0.000
140
Basic Fit NV
BFIT.AS
•40.00
3.306
8
Befesa SA
BFSA.DE
•63.10
2.936
10
BUNGE LIMITED
BG.N
•94.40
2.021
34
Bigben Interactive SA
BGBN.PA
•17.02
-0.816
10
BAUSCH HEALTH COS INC
BHC.N
•24.32
0.165
2
Bright Health Group Inc
BHG.N
•2.81
1.079
1
BHP GROUP LTD-SPON ADR
BHP.N
•63.89
0.440
1
BHP Group PLC
BHPB.L
•2341.00
-1.182
100
Societe BIC SA
BICP.PA
•49.54
-1.804
6
BAIDU INC - SPON ADR
BIDU.O
•150.81
2.851
66
Biffa PLC
BIFF.L
•326.50
2.031
450
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•28.76
-0.381
22
Biogen Inc
BIIB.O
•222.09
0.858
41
BILIBILI INC-SPONSORED ADR
BILI.O
•34.14
-0.640
23
BIO-RAD LABORATORIES-A
BIO.N
•571.92
1.825
359
BB Biotech AG
BION.S
•64.85
0.232
125
Biomerieux SA
BIOX.PA
•101.40
1.046
10
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•65.34
1.903
8
Allbirds Inc
BIRD.O
•12.15
0.248
20
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•60.68
-1.605
14
Bank of New York Mellon Corp
BK.N
•59.00
1.479
3
Berkeley Group Holdings PLC
BKGH.L
•4050.00
-1.842
400
Bakkt Holdings Inc
BKKT.N
•3.87
-2.025
3
Booking Holdings Inc
BKNG.O
•2316.53
1.502
2484
Baker Hughes Co
BKR.O
•27.93
4.178
1
BKW AG
BKWB.S
•109.00
1.869
60
Ballard Power Systems Inc
BLDP.O
•9.49
-1.963
1
Berkeley Lights Inc
BLI.O
•8.79
-1.897
2
BlackRock Inc
BLK.N
•797.07
3.098
176
Ball Corp
BLL.N
•86.36
0.349
11
British Land Company PLC
BLND.L
•530.00
0.227
40
BLEND LABS INC-A
BLND.N
•7.20
0.418
3
bluebird bio Inc
BLUE.O
•7.76
3.054
4
BUMBLE INC-A
BMBL.O
•28.55
1.421
19
B&M European Value Retail SA
BMEB.L
•558.80
2.045
140
Biomarin Pharmaceutical Inc
BMRN.O
•84.57
-0.224
68
Bayerische Motoren Werke AG
BMWG.DE
•92.08
-0.022
15
Bristol-Myers Squibb Co
BMY.N
•62.44
0.548
1
BIONANO GENOMICS INC
BNGO.O
•2.04
0.000
1
Broadstone Net Lease Inc
BNL.N
•22.41
1.817
9
BNP Paribas SA
BNPP.PA
•62.08
1.938
4
Brenntag AG
BNRGn.DE
•76.02
0.822
26
BIONTECH SE-ADR
BNTX.O
•156.38
0.205
35
Bunzl plc
BNZL.L
•2726.00
1.414
300
Bollore SE
BOLL.PA
•4.61
-0.860
1
Bonduelle SA
BOND.PA
•20.80
2.970
25
Bossard Holding AG
BOS.S
•290.50
0.000
100
Koninklijke Boskalis Westminster NV
BOSN.AS
•25.16
-0.710
4
Hugo Boss AG
BOSSn.DE
•51.84
-2.410
8
Bouygues SA
BOUY.PA
•31.11
-0.288
1
BOX INC - CLASS A
BOX.N
•24.57
-2.267
5
Bodycote PLC
BOY.L
•798.50
0.063
600
BP PLC
BP.L
•379.55
2.692
10
Bpost SA
BPOST.BR
•6.91
0.290
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•151.96
-1.974
14
Burberry Group PLC
BRBY.L
•1856.00
-1.851
600
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•21.32
1.475
11
BRF SA-ADR
BRFS.N
•4.26
2.899
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•306.86
2.069
28
Brunel International NV
BRUN.AS
•10.36
3.187
4
Brewin Dolphin Holdings PLC
BRW.L
•317.50
0.158
1000
Braze Inc
BRZE.O
•49.84
-2.656
91
B&S Group SA
BSGR.AS
•6.81
1.339
17
Basler AG
BSLG.DE
•111.40
1.089
40
Boston Scientific Corp
BSX.N
•42.51
1.287
1
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•38.06
-2.435
21
BT Group PLC
BT.L
•189.50
1.067
35
B2Gold Corp
BTG.N
•3.61
1.977
1
Bridgetown Holdings Ltd
BTWN.O
•9.80
0.102
2
Bucher Industries AG
BUCN.S
•463.00
2.570
200
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•64.65
0.795
4
Burlington Stores Inc
BURL.N
•230.90
2.577
164
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•4.05
2.792
2
Batm Advanced Communications Ltd
BVC.L
•59.30
-5.272
170
Bureau Veritas SA
BVI.PA
•24.65
-0.685
2
Britvic PLC
BVIC.L
•867.50
-1.922
100
BORGWARNER INC
BWA.N
•44.12
1.941
6
Bellway PLC
BWY.L
•2714.00
-3.759
4900
Blackstone Inc
BX.N
•109.74
2.303
55
Boston Properties Inc
BXP.N
•113.57
0.247
93
Big Yellow Group PLC
BYG.L
•1469.00
0.410
400
Bytes Technology Group PLC
BYIT.L
•450.00
-0.706
700
Beyond Meat Inc
BYND.O
•60.91
-0.669
51
Bystronic AG
BYS.S
•1210.00
3.952
1400
BayWa AG
BYWGnx.DE
•37.70
1.892
10
Kanzhun Ltd
BZ.O
•28.56
4.654
17
BAOZUN INC-SPN ADR
BZUN.O
•12.91
3.280
15
Citigroup Inc
C.N
•64.12
3.403
1
Cable One Inc
CABO.N
•1507.53
-1.001
555
Credit Acceptance Corp
CACC.O
•545.42
1.407
720
Conagra Brands Inc
CAG.N
•35.03
-0.143
1
Credit Agricole SA
CAGR.PA
•13.09
0.460
1
Cardinal Health Inc
CAH.N
•50.75
0.734
2
CANON INC-SPONS ADR
CAJ.N
•25.00
0.563
2
Cano Health Inc
CANO.N
•5.50
-3.678
3
Capital & Counties Properties PLC
CAPCC.L
•169.50
-0.177
60
Capgemini SE
CAPP.PA
•189.10
-1.638
10
Avis Budget Group Inc
CAR.O
•168.67
-0.771
212
Carmila SA
CARM.PA
•13.82
2.827
6
Carrier Global Corp
CARR.N
•47.17
0.748
3
Carrefour SA
CARR.PA
•17.54
0.229
2
Cars.com Inc
CARS.N
•14.93
0.810
3
Casino Guichard Perrachon SA
CASP.PA
•22.71
0.754
3
Caterpillar Inc
CAT.N
•214.27
1.463
22
Chubb Ltd
CB.N
•193.52
-0.067
78
Commerzbank AG
CBKG.DE
•7.41
1.786
1
Mersen SA
CBLP.PA
•33.90
-1.166
20
Cboe Global Markets Inc
CBOE.N
•115.61
-0.525
12
CBRE GROUP INC - A
CBRE.N
•95.79
-2.613
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•118.59
0.008
66
Close Brothers Group PLC
CBRO.L
•1251.00
1.378
600
CHEMOURS CO-THE
CC.N
•32.94
3.357
8
Corestate Capital Holding SA
CCAG.DE
•11.02
0.639
37
Computacenter PLC
CCC.L
•2608.00
-0.306
2600
C4 Therapeutics Inc
CCCC.O
•23.13
-0.259
13
Coca Cola HBC AG
CCH.L
•2451.00
-2.117
300
CROWN CASTLE INTL CORP
CCI.N
•182.17
0.452
10
Carnival PLC
CCL.L
•1331.40
1.124
460
Carnival Corp
CCL.N
•20.20
3.803
1
Coeur Mining Inc
CDE.N
•5.03
3.285
1
CADENCE DESIGN SYS INC
CDNS.O
•142.28
-3.026
17
CDW CORP-DE
CDW.O
•180.70
-0.671
42
CELANESE CORP
CE.N
•159.72
0.484
19
CropEnergies AG
CE2G.DE
•11.90
0.677
4
Ceconomy AG
CECG.DE
•3.71
3.343
1
Cerner Corp
CERN.O
•91.35
-0.066
6
Certara Inc
CERT.O
•25.21
-4.760
28
Centamin PLC
CEY.L
•93.82
1.978
12
CF INDUSTRIES HOLDINGS INC
CF.N
•71.40
4.631
9
Compagnie d'entreprises CFE SA
CFEB.BR
•121.40
0.831
40
CITIZENS FINANCIAL GROUP
CFG.N
•51.61
2.158
1
CONFLUENT INC-CLASS A
CFLT.O
•56.51
-3.004
45
Compagnie Financiere Richemont SA
CFR.S
•127.90
-1.312
10
Canopy Growth Corp
CGC.O
•7.35
0.823
1
Cullinan Oncology Inc
CGEM.O
•13.35
4.215
20
Cognex Corp
CGNX.O
•65.41
-1.993
18
Beneteau SA
CHBE.PA
•14.54
2.684
6
CHURCH & DWIGHT CO INC
CHD.N
•101.56
-0.830
12
Chemring Group PLC
CHG.L
•274.50
-1.789
950
Chegg Inc
CHGG.N
•25.20
-4.073
4
CHECK POINT SOFTWARE TECH
CHKP.O
•118.72
-2.800
81
ChargePoint Holdings Inc
CHPT.N
•12.49
-2.422
1
C.H. Robinson Worldwide Inc
CHRW.O
•105.04
-1.362
15
Chrysalis Investments Ltd
CHRY.L
•184.50
0.545
100
Chico's FAS Inc
CHS.N
•4.76
3.704
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•561.67
-1.499
232
CHEWY INC - CLASS A
CHWY.N
•42.34
0.379
19
Cigna Corp
CI.N
•234.58
0.782
35
Ciena Corp
CIEN.N
•64.36
-0.372
37
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.42
2.542
1
Cineworld Group PLC
CINE.L
•38.64
7.333
69
Cincinnati Financial Corp
CINF.O
•115.07
-0.295
12
Clarkson PLC
CKN.L
•3345.00
-1.762
1000
Colgate-Palmolive Co
CL.N
•81.74
-1.435
3
CELLEBRITE DI LTD
CLBT.O
•5.30
-1.670
8
Cleveland-Cliffs Inc
CLF.N
•16.85
1.384
1
Clipper Logistics PLC
CLG.L
•630.00
-4.690
1500
Clariant AG
CLN.S
•19.02
-1.502
4
Clean Energy Fuels Corp
CLNE.O
•5.51
7.617
1
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.41
0.417
2
CONTINENTAL RESOURCES INC-OK
CLR.N
•53.77
10.072
4
CLS Holdings PLC
CLSH.L
•219.50
-2.227
450
Clovis Oncology Inc
CLVS.O
•2.09
2.956
1
CLOROX COMPANY
CLX.N
•174.44
-0.263
22
Comerica Inc
CMA.N
•92.49
3.318
16
Cembra Money Bank AG
CMBN.S
•62.15
2.389
20
COMCAST CORP-CLASS A
CMCSA.O
•49.66
0.628
4
CMC Markets PLC
CMCX.L
•229.00
-1.080
400
CME Group Inc
CME.O
•221.58
0.340
11
Chipotle Mexican Grill Inc
CMG.N
•1367.32
-0.998
257
Cummins Inc
CMI.N
•226.57
2.576
35
CMS Energy Corp
CMS.N
•62.53
0.692
8
Centrica PLC
CNA.L
•69.42
0.087
50
Centene Corp
CNC.N
•76.31
-0.209
6
Conduent Inc
CNDT.O
•4.84
-3.200
1
Cairn Energy PLC
CNE.L
•198.60
3.979
140
CORE & MAIN INC-CLASS A
CNM.N
•24.09
4.967
11
CenterPoint Energy Inc
CNP.N
•27.27
1.678
1
CNP Assurances SA
CNPP.PA
•21.79
0.046
2
CNX Resources Corp
CNX.N
•14.97
0.268
1
Coats Group PLC
COA.L
•62.60
-3.246
180
Capital One Financial Corp
COF.N
•151.98
3.107
112
Coface SA
COFA.PA
•11.41
2.332
2
Cofinimmo SA
COFB.BR
•131.30
-0.455
20
COINBASE GLOBAL INC -CLASS A
COIN.O
•185.45
0.629
34
Cancom SE
COKG.DE
•50.80
0.356
20
Etablissementen Franz Colruyt NV
COLR.BR
•36.53
2.959
2
COMMSCOPE HOLDING CO INC
COMM.O
•9.18
1.549
1
COMPASS INC - CLASS A
COMP.N
•7.71
-0.900
1
CyrusOne Inc
CONE.O
•89.29
0.236
3
Continental AG
CONG.DE
•85.30
-1.044
6
COOPER COS INC-THE
COO.N
•389.20
1.125
79
Traeger Inc
COOK.N
•9.59
-2.837
6
ConocoPhillips
COP.N
•87.10
4.826
2
Corticeira Amorim SGPS SA
CORA.LS
•10.16
-0.196
8
Corbion NV
CORB.AS
•36.76
-1.183
10
Costco Wholesale Corp
COST.O
•477.06
-0.517
63
Comet Holding AG
COTNE.S
•287.00
1.954
100
COTY INC-CL A
COTY.N
•8.38
0.964
1
Coupa Software Inc
COUP.O
•122.95
-4.549
82
COURSERA INC
COUR.N
•18.55
-3.285
4
Campbell Soup Co
CPB.N
•44.36
-1.488
2
Compass Group PLC
CPG.L
•1630.00
0.400
150
Capita PLC
CPI.L
•32.87
1.859
8
Care Property Invest NV
CPINV.BR
•25.10
1.210
20
Coupang Inc
CPNG.N
•18.66
4.362
10
Capri Holdings Ltd
CPRI.N
•56.41
3.600
33
Copart Inc
CPRT.O
•126.87
0.396
27
Croda International PLC
CRDA.L
•7680.00
0.078
2200
Cohn Robbins Holdings Corp
CRHC.N
•9.85
0.102
2
Chargeurs SA
CRIP.PA
•21.82
0.000
10
Salesforce.Com Inc
CRM.N
•215.26
-2.751
85
Crocs Inc
CROX.O
•101.05
-0.941
40
CRISPR Therapeutics AG
CRSP.O
•62.12
5.700
49
Corsair Gaming Inc
CRSR.O
•19.26
0.680
21
Crest Nicholson Holdings PLC
CRST.L
•304.00
-3.123
760
Cirrus Logic Inc
CRUS.O
•83.56
-1.089
71
CROWDSTRIKE HOLDINGS INC - A
CRWD.O
•158.46
-4.260
37
Cisco Systems Inc
CSCO.O
•56.06
-0.089
2
Credit Suisse Group AG
CSGN.S
•8.18
-1.327
1
CoStar Group Inc
CSGP.O
•67.00
-2.047
12
Civitas Social Housing PLC
CSH.L
•95.60
0.738
20
Canadian Solar Inc
CSIQ.O
•25.20
1.777
20
Countryside Properties PLC
CSPC.L
•294.20
-0.541
140
CSX Corp
CSX.O
•33.70
-0.178
3
Cintas Corp
CTAS.O
•381.03
0.583
75
ConvaTec Group PLC
CTEC.L
•166.75
-0.507
260
Catalent Inc
CTLT.N
•100.28
-0.050
15
Coterra Energy Inc
CTRA.N
•20.34
4.630
1
COGNIZANT TECH SOLUTIONS-A
CTSH.O
•82.20
-2.050
13
CTT Correios de Portugal SA (CTT)
CTT.LS
•4.01
0.250
2
Corteva Inc
CTVA.N
•46.07
2.446
6
Citrix Systems Inc
CTXS.O
•101.01
-3.552
51
City of London Investment Trust PLC
CTY.L
•400.00
2.564
50
Currys plc
CURY.L
•99.90
1.165
190
CureVac NV
CVAC.O
•18.28
1.387
21
Cenovus Energy Inc
CVE.N
•14.56
5.051
1
Carvana Co
CVNA.N
•146.42
-4.401
38
Covivio SA
CVO.PA
•72.94
-0.681
8
CVS Health Corp
CVS.N
•103.03
0.743
12
Chevron Corp
CVX.N
•132.34
4.344
31
Cewe Stiftung & Co KGaA
CWCG.DE
•103.00
1.378
40
CLEARWAY ENERGY INC-C
CWEN.N
•33.05
1.567
5
Cranswick PLC
CWK.L
•3558.00
-1.875
4600
CEMEX SAB-SPONS ADR PART CER
CX.N
•5.96
5.861
1
SPRINKLR INC-A
CXM.N
•10.26
-0.195
11
CYBERARK SOFTWARE LTD-ISRAEL
CYBR.O
•129.81
-5.033
142
Community Health Systems Inc
CYH.N
•13.39
-0.075
1
Cyxtera Technologies Inc
CYXT.O
•11.14
2.957
11
Cazoo Group Ltd
CZOO.N
•4.40
6.280
2
CAESARS ENTERTAINMENT INC
CZR.O
•77.26
3.886
11
Dominion Energy Inc
D.N
•77.97
0.360
2
Daetwyler Holding AG
DAE.S
•348.00
3.111
100
Daimler AG
DAIGn.DE
•68.83
-0.606
17
DELTA AIR LINES INC.
DAL.N
•38.72
2.326
1
Somfy SA
DAMA.PA
•158.20
0.000
40
Dana Inc
DAN.N
•22.30
1.641
2
Danone SA
DANO.PA
•55.84
-0.481
3
Darling Ingredients Inc
DAR.N
•61.72
1.114
24
DOORDASH INC - A
DASH.N
•108.97
-2.887
46
Dassault Systemes SE
DAST.PA
•42.40
-1.487
2
Deutsche Boerse AG
DB1Gn.DE
•155.90
-2.623
10
Deutsche Beteiligungs AG
DBANn.DE
•36.40
1.111
25
Derichebourg SA
DBG.PA
•10.90
0.461
6
Deutsche Bank AG
DBKGn.DE
•11.06
3.850
2
DBV Technologies SA
DBV.PA
•2.69
2.672
5
DROPBOX INC-CLASS A
DBX.O
•23.35
-1.394
1
Docebo Inc
DCBO.O
•51.45
0.981
21
DCC PLC
DCC.L
•6110.00
-0.456
4000
Duck Creek Technologies Inc
DCT.O
•23.58